TMFB

TMFB · 美元计价

$30.51

≈ ￥201.366

1.94% ($0.58)

更新于 2026-11-05 10:10:01

24H 最高

$30.53

24H 最低

$29.20

今日开盘

$29.93

24H 成交量

$1.46万

流通市值

—

24H 涨跌额

($0.58)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DIADIA	$0.1461	$0.151	$0.1423	$10.30万	$1,771.84万	0.21%
570	BSPBBSPB	$46.46	$47.79	$42.12	$16.25万	—	7.30%
455	STOStakeStone	$0.0299	$0.031	$0.0285	$27.12万	$668.02万	2.05%
550	CTSICartesi	$0.02691	$0.02726	$0.0256	$18.43万	$2,321.61万	2.28%
139	SOLVSolv Protocol	$0.004598	$0.004653	$0.003902	$164.27万	$621.64万	6.58%
222	PHAPhala Network	$0.0389	$0.0397	$0.036	$76.56万	$3,329.79万	5.14%
315	GMXGMX	$9.09	$9.33	$8.34	$49.13万	$9,105.29万	6.32%
528	THEThena	$0.0476	$0.049	$0.0443	$20.75万	$221.81万	3.70%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
227	OGNOrigin Protocol	$0.02475	$0.02534	$0.02369	$74.26万	$1,670.22万	1.52%
461	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
525	C98Coin98	$0.01268	$0.01299	$0.01192	$20.91万	$1,268.13万	2.09%
80	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$511.13万	$5,051.78万	5.56%
286	MINAMina Protocol	$0.0589	$0.0605	$0.0532	$56.51万	$7,337.73万	7.68%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
123	币安人生币安人生 (BinanceLife)	$0.5219	$0.5315	$0.5054	$196.09万	$5.14亿	-1.31%
609	AGLDAdventure Gold	$0.1726	$0.1767	$0.1697	$13.22万	$1,626.39万	-0.75%
339	MMTMeMusic	$0.1257	$0.1292	$0.1147	$45.10万	$4,333.16万	6.98%
270	MOVRMoonriver	$1.072	$1.11	$1.03	$60.45万	$1,336.61万	0.85%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%