SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1015.05

≈ ￥6699.33

-6.47% (-$70.24)

更新于 2026-11-05 10:35:01

24H 最高

$1,147.49

24H 最低

$990.00

今日开盘

$1085.29

24H 成交量

$6,427.00万

流通市值

$1.10亿

24H 涨跌额

(-$70.24)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DIADIA	$0.1457	$0.151	$0.1423	$10.31万	$1,771.84万	0.21%
569	BSPBBSPB	$46.75	$47.79	$42.12	$16.23万	—	9.05%
452	STOStakeStone	$0.0297	$0.031	$0.0285	$27.48万	$668.02万	2.41%
558	CTSICartesi	$0.0269	$0.02726	$0.0256	$17.87万	$2,321.61万	3.07%
139	SOLVSolv Protocol	$0.004639	$0.004653	$0.003902	$164.15万	$621.64万	8.06%
220	PHAPhala Network	$0.0393	$0.0397	$0.036	$76.64万	$3,329.79万	6.79%
310	GMXGMX	$9.03	$9.33	$8.34	$49.83万	$9,105.29万	6.11%
528	THEThena	$0.0474	$0.049	$0.0443	$20.57万	$221.81万	4.41%
385	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
226	OGNOrigin Protocol	$0.02488	$0.02534	$0.02369	$74.22万	$1,670.22万	2.73%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
521	C98Coin98	$0.01268	$0.01299	$0.01192	$21.40万	$1,268.13万	2.67%
80	MARSCOINMarsCoin	$0.0516	$0.054	$0.0468	$511.03万	$5,051.78万	6.83%
289	MINAMina Protocol	$0.0589	$0.0605	$0.0532	$55.15万	$7,337.73万	8.67%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
126	币安人生币安人生 (BinanceLife)	$0.5197	$0.5315	$0.5054	$189.75万	$5.14亿	0.87%
609	AGLDAdventure Gold	$0.1721	$0.1767	$0.1697	$13.11万	$1,626.39万	-0.41%
336	MMTMeMusic	$0.1257	$0.1292	$0.1147	$45.19万	$4,333.16万	7.71%
267	MOVRMoonriver	$1.075	$1.11	$1.03	$60.96万	$1,336.61万	1.22%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%