链鉴通
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-05 10:10:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$428.74万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01

SCRT 价格走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0373 -3.12% Polymath $0.2696 +0.52% Plume $0.01456 +3.04% AAOIB $59.46 -5.24% KSTRB $18.49 +10.45% 注意力币BAT $0.1432 +12.67% Wrapped BitcoinWBTC $80511.02 +4.94% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 DIA DIADIA $0.1461 $0.151 $0.1423 $10.30万 $1,771.84万 0.21%
570 BSPB BSPBBSPB $46.46 $47.79 $42.12 $16.25万 — 7.30%
455 STO STOStakeStone $0.0299 $0.031 $0.0285 $27.12万 $668.02万 2.05%
550 CTSI CTSICartesi $0.02691 $0.02726 $0.0256 $18.43万 $2,321.61万 2.28%
139 SOLV SOLVSolv Protocol $0.004598 $0.004653 $0.003902 $164.27万 $621.64万 6.58%
222 PHA PHAPhala Network $0.0389 $0.0397 $0.036 $76.56万 $3,329.79万 5.14%
315 GMX GMXGMX $9.09 $9.33 $8.34 $49.13万 $9,105.29万 6.32%
528 THE THEThena $0.0476 $0.049 $0.0443 $20.75万 $221.81万 3.70%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
227 OGN OGNOrigin Protocol $0.02475 $0.02534 $0.02369 $74.26万 $1,670.22万 1.52%
461 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
525 C98 C98Coin98 $0.01268 $0.01299 $0.01192 $20.91万 $1,268.13万 2.09%
80 MARSCOIN MARSCOINMarsCoin $0.0513 $0.054 $0.0468 $511.13万 $5,051.78万 5.56%
286 MINA MINAMina Protocol $0.0589 $0.0605 $0.0532 $56.51万 $7,337.73万 7.68%
610 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
123 币安人生 币安人生币安人生 (BinanceLife) $0.5219 $0.5315 $0.5054 $196.09万 $5.14亿 -1.31%
609 AGLD AGLDAdventure Gold $0.1726 $0.1767 $0.1697 $13.22万 $1,626.39万 -0.75%
339 MMT MMTMeMusic $0.1257 $0.1292 $0.1147 $45.10万 $4,333.16万 6.98%
270 MOVR MOVRMoonriver $1.072 $1.11 $1.03 $60.45万 $1,336.61万 0.85%
575 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%

相关站点

共 40 个
Pepe _币种排行 Stacks _以太坊ETH价格 Ethena _币种排行 Celo _比特币行情 达世币 _币种排行 Space and Time _BTC行情 比特现金 _以太坊ETH价格 应用链 _加密货币行情 TQQQB _比特币行情 Aptos _BTC行情 RWUSD _比特币 United Stables _数字货币市值 SOXSB _比特币 PAX Gold _以太坊ETH价格 Aerodrome _币种排行 AMDB _币种排行 Chainlink _加密货币行情 Ondo _比特币行情 Bubblemaps _加密货币行情 Virtuals _数字货币市值 Filecoin _BTC行情 Aster _数字货币市值 Filecoin _币种排行 USD1 _币种排行 United Stables _比特币 Pendle _BTC行情 Zama _比特币 EUR _以太坊ETH价格 Official Trump _币种排行 Near Protocol _数字货币市值 Official Trump _比特币行情 SNXXB _比特币 LayerZero _数字货币市值 BEB _比特币行情 BABAB _比特币行情 Hyperliquid _币种排行 Near Protocol _币种排行 Plasma _数字货币市值 Raydium _BTC行情 莱特币 _以太坊ETH价格