链鉴通
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05078
≈ ￥0.335148
0.57% ($0.00)
更新于 2026-11-05 07:35:02
← 返回行情列表
24H 最高
$0.05239
24H 最低
$0.04786
今日开盘
$0.05049
24H 成交量
$21.95万
流通市值
$1,267.46万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.00118 +0.86% Orchid ProtocolOXT $0.0094 -5.05% Scroll $0.01994 -0.45% BiFi $32.1 -13.24% AudiusAUDIO $0.01324 +2.00% BURGER $0.0172 -28.63% KomodoKMD $0.0163 +1.88% Thena $0.0476 +1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 DIA DIADIA $0.1473 $0.151 $0.1423 $10.77万 $1,771.84万 -0.07%
579 BSPB BSPBBSPB $46.32 $47.79 $42.12 $16.24万 — 5.71%
470 STO STOStakeStone $0.0301 $0.031 $0.0285 $26.33万 $668.02万 0.33%
545 CTSI CTSICartesi $0.02692 $0.02726 $0.0256 $20.19万 $2,321.61万 1.01%
138 SOLV SOLVSolv Protocol $0.00457 $0.00463 $0.003902 $169.08万 $621.64万 6.30%
205 PHA PHAPhala Network $0.0393 $0.0397 $0.036 $84.60万 $3,329.79万 4.80%
339 GMX GMXGMX $8.98 $9.33 $8.34 $46.55万 $9,105.29万 3.46%
523 THE THEThena $0.0476 $0.049 $0.0443 $22.03万 $221.81万 1.28%
393 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
222 OGN OGNOrigin Protocol $0.02512 $0.02534 $0.02369 $77.44万 $1,670.22万 1.78%
466 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
538 C98 C98Coin98 $0.01265 $0.01299 $0.01192 $20.86万 $1,268.13万 -0.24%
77 MARSCOIN MARSCOINMarsCoin $0.0511 $0.054 $0.0468 $546.42万 $5,051.78万 0.99%
280 MINA MINAMina Protocol $0.0595 $0.0605 $0.0532 $59.62万 $7,337.73万 7.21%
615 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
129 币安人生 币安人生币安人生 (BinanceLife) $0.5181 $0.5346 $0.5054 $194.62万 $5.14亿 -2.94%
620 AGLD AGLDAdventure Gold $0.1733 $0.1769 $0.1697 $12.72万 $1,626.39万 -1.76%
328 MMT MMTMeMusic $0.1269 $0.1292 $0.1147 $48.18万 $4,333.16万 5.93%
281 MOVR MOVRMoonriver $1.083 $1.11 $1.03 $59.19万 $1,336.61万 -0.37%
585 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%

相关站点

共 40 个
Ripple USD _BTC行情 Aster _以太坊ETH价格 Celestia _以太坊ETH价格 Avalanche _以太坊ETH价格 以太坊 _比特币 Injective _加密货币行情 Bubblemaps _比特币 Gram _比特币行情 大零币 _以太坊ETH价格 达世币 _加密货币行情 AAPLB _比特币行情 Ripple USD _加密货币行情 NFPrompt _BTC行情 Injective _以太坊ETH价格 Near Protocol _BTC行情 Pump.fun _数字货币市值 Ethena _数字货币市值 QQQB _BTC行情 币安币 _数字货币市值 QQQB _数字货币市值 TQQQB _比特币 LayerZero _BTC行情 MarsCoin _BTC行情 NFPrompt _以太坊ETH价格 SNXXB _比特币 BABAB _加密货币行情 KORUB _比特币行情 SOXSB _数字货币市值 First Digital _加密货币行情 Bittensor _数字货币市值 Uniswap _以太坊ETH价格 币安币 _币种排行 Stacks _比特币行情 Aptos _比特币 狗币 _BTC行情 Internet _比特币行情 1000CAT _加密货币行情 Haedal _BTC行情 TONToken _币种排行 应用链 _加密货币行情