Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:45:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DIADIA	$0.1464	$0.151	$0.1423	$10.71万	$1,771.84万	0.76%
571	BSPBBSPB	$46.51	$47.79	$42.12	$16.26万	—	7.76%
457	STOStakeStone	$0.0299	$0.031	$0.0285	$27.09万	$668.02万	2.75%
545	CTSICartesi	$0.02689	$0.02726	$0.0256	$19.17万	$2,321.61万	2.95%
140	SOLVSolv Protocol	$0.00451	$0.004653	$0.003902	$163.36万	$621.64万	4.88%
222	PHAPhala Network	$0.0389	$0.0397	$0.036	$76.50万	$3,329.79万	5.71%
314	GMXGMX	$9.02	$9.33	$8.34	$49.09万	$9,105.29万	5.99%
530	THEThena	$0.0476	$0.049	$0.0443	$20.65万	$221.81万	4.39%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
228	OGNOrigin Protocol	$0.02503	$0.02534	$0.02369	$74.26万	$1,670.22万	3.95%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
522	C98Coin98	$0.01267	$0.01299	$0.01192	$21.39万	$1,268.13万	2.67%
80	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$510.08万	$5,051.78万	6.25%
285	MINAMina Protocol	$0.059	$0.0605	$0.0532	$56.89万	$7,337.73万	9.06%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
124	币安人生币安人生 (BinanceLife)	$0.5205	$0.5315	$0.5054	$195.24万	$5.14亿	-1.14%
608	AGLDAdventure Gold	$0.1719	$0.1767	$0.1697	$13.31万	$1,626.39万	-0.81%
341	MMTMeMusic	$0.1254	$0.1292	$0.1147	$44.75万	$4,333.16万	7.73%
270	MOVRMoonriver	$1.07	$1.11	$1.03	$60.43万	$1,336.61万	1.61%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%