Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 09:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DIADIA	$0.1454	$0.151	$0.1423	$10.79万	$1,771.84万	0.21%
569	BSPBBSPB	$46.28	$47.79	$42.12	$16.38万	—	6.22%
467	STOStakeStone	$0.0298	$0.031	$0.0285	$26.38万	$668.02万	2.06%
544	CTSICartesi	$0.02681	$0.02726	$0.0256	$19.24万	$2,321.61万	2.25%
139	SOLVSolv Protocol	$0.004502	$0.004653	$0.003902	$163.82万	$621.64万	4.80%
220	PHAPhala Network	$0.0384	$0.0397	$0.036	$77.05万	$3,329.79万	4.63%
316	GMXGMX	$9.02	$9.33	$8.34	$48.61万	$9,105.29万	5.25%
534	THEThena	$0.0473	$0.049	$0.0443	$20.71万	$221.81万	3.28%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
227	OGNOrigin Protocol	$0.025	$0.02534	$0.02369	$74.74万	$1,670.22万	2.29%
461	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
523	C98Coin98	$0.01255	$0.01299	$0.01192	$21.42万	$1,268.13万	1.13%
80	MARSCOINMarsCoin	$0.0502	$0.054	$0.0468	$516.55万	$5,051.78万	3.51%
280	MINAMina Protocol	$0.0586	$0.0605	$0.0532	$57.55万	$7,337.73万	7.92%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
123	币安人生币安人生 (BinanceLife)	$0.5208	$0.5315	$0.5054	$195.42万	$5.14亿	-1.46%
609	AGLDAdventure Gold	$0.1707	$0.1767	$0.1697	$13.17万	$1,626.39万	-1.90%
335	MMTMeMusic	$0.1245	$0.1292	$0.1147	$45.59万	$4,333.16万	6.59%
271	MOVRMoonriver	$1.062	$1.11	$1.03	$60.41万	$1,336.61万	0.19%
577	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%