Notcoin

NOT · 美元计价

$0.00035

≈ ￥0.00231

5.74% ($0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.000363

24H 最低

$0.000329

今日开盘

$0.000331

24H 成交量

$23.17万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DIADIA	$0.1469	$0.151	$0.1436	$10.17万	$1,771.84万	2.09%
569	BSPBBSPB	$46.57	$47.79	$42.23	$15.92万	—	9.76%
441	STOStakeStone	$0.0298	$0.031	$0.0287	$27.77万	$668.02万	3.47%
560	CTSICartesi	$0.02695	$0.02726	$0.02582	$17.42万	$2,321.61万	4.30%
138	SOLVSolv Protocol	$0.004627	$0.00468	$0.003902	$163.62万	$621.64万	9.54%
217	PHAPhala Network	$0.0398	$0.0401	$0.036	$78.58万	$3,329.79万	9.04%
316	GMXGMX	$9.01	$9.33	$8.34	$48.48万	$9,105.29万	6.63%
505	THEThena	$0.0469	$0.049	$0.0447	$22.10万	$221.81万	4.92%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
229	OGNOrigin Protocol	$0.02494	$0.02534	$0.02396	$72.76万	$1,670.22万	4.00%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
530	C98Coin98	$0.01276	$0.01299	$0.01213	$19.96万	$1,268.13万	5.19%
81	MARSCOINMarsCoin	$0.0514	$0.054	$0.0477	$502.58万	$5,051.78万	7.76%
288	MINAMina Protocol	$0.059	$0.0605	$0.0539	$54.89万	$7,337.73万	9.46%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
122	币安人生币安人生 (BinanceLife)	$0.5214	$0.5315	$0.5057	$197.90万	$5.14亿	2.20%
610	AGLDAdventure Gold	$0.1731	$0.1767	$0.1702	$12.89万	$1,626.39万	1.05%
326	MMTMeMusic	$0.1257	$0.1292	$0.1158	$46.96万	$4,333.16万	8.27%
272	MOVRMoonriver	$1.085	$1.11	$1.05	$59.06万	$1,336.61万	3.43%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%