NOKB

NOKB · 美元计价

$7.48

≈ ￥49.368

-9.33% (-$0.77)

更新于 2026-11-06 03:10:02

24H 最高

$8.27

24H 最低

$7.37

今日开盘

$8.25

24H 成交量

$12.80万

流通市值

—

24H 涨跌额

(-$0.77)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	DIADIA	$0.1371	$0.1489	$0.1326	$8.91万	$1,603.25万	-7.11%
675	BSPBBSPB	$45.06	$47.61	$43.93	$6.85万	—	-2.64%
343	STOStakeStone	$0.0266	$0.0303	$0.0261	$47.10万	$599.96万	-10.44%
610	CTSICartesi	$0.02516	$0.02719	$0.02447	$14.48万	$2,166.51万	-6.08%
139	SOLVSolv Protocol	$0.004432	$0.004785	$0.004255	$168.20万	$666.40万	4.14%
199	PHAPhala Network	$0.0362	$0.0401	$0.0343	$103.34万	$3,150.44万	-6.94%
282	GMXGMX	$8.52	$9.10	$8.50	$61.51万	$8,604.15万	-5.65%
79	THEThena	$0.0365	$0.0483	$0.0352	$470.27万	$172.04万	-22.51%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
283	OGNOrigin Protocol	$0.02404	$0.02521	$0.02341	$59.68万	$1,643.05万	-2.20%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
503	C98Coin98	$0.01165	$0.01285	$0.01114	$24.88万	$1,151.77万	-7.54%
74	MARSCOINMarsCoin	$0.0439	$0.0522	$0.0427	$538.95万	$5,051.78万	-13.58%
326	MINAMina Protocol	$0.054	$0.0597	$0.0524	$50.36万	$6,803.56万	-6.90%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
109	币安人生币安人生 (BinanceLife)	$0.4824	$0.5265	$0.4782	$255.05万	$4.81亿	-6.78%
625	AGLDAdventure Gold	$0.1657	$0.1764	$0.1621	$13.04万	$1,534.59万	-5.75%
367	MMTMeMusic	$0.1184	$0.1292	$0.1152	$42.92万	$4,183.70万	-5.73%
259	MOVRMoonriver	$0.995	$1.10	$0.943	$70.59万	$1,230.19万	-7.01%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%