Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DIADIA	$0.1462	$0.151	$0.1423	$10.31万	$1,771.84万	0.62%
569	BSPBBSPB	$46.75	$47.79	$42.12	$16.26万	—	8.32%
453	STOStakeStone	$0.0298	$0.031	$0.0285	$27.44万	$668.02万	2.41%
556	CTSICartesi	$0.02697	$0.02726	$0.0256	$17.94万	$2,321.61万	3.41%
139	SOLVSolv Protocol	$0.004611	$0.004653	$0.003902	$163.99万	$621.64万	7.96%
220	PHAPhala Network	$0.0392	$0.0397	$0.036	$76.49万	$3,329.79万	6.23%
311	GMXGMX	$9.04	$9.33	$8.34	$49.72万	$9,105.29万	6.73%
528	THEThena	$0.0476	$0.049	$0.0443	$20.60万	$221.81万	4.85%
385	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
226	OGNOrigin Protocol	$0.02483	$0.02534	$0.02369	$74.10万	$1,670.22万	2.52%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
521	C98Coin98	$0.01269	$0.01299	$0.01192	$21.45万	$1,268.13万	2.67%
80	MARSCOINMarsCoin	$0.0517	$0.054	$0.0468	$512.08万	$5,051.78万	7.48%
289	MINAMina Protocol	$0.059	$0.0605	$0.0532	$55.17万	$7,337.73万	9.06%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
126	币安人生币安人生 (BinanceLife)	$0.5225	$0.5315	$0.5054	$191.46万	$5.14亿	0.79%
609	AGLDAdventure Gold	$0.1725	$0.1767	$0.1697	$13.08万	$1,626.39万	-0.17%
337	MMTMeMusic	$0.1259	$0.1292	$0.1147	$45.06万	$4,333.16万	7.79%
267	MOVRMoonriver	$1.081	$1.11	$1.03	$60.99万	$1,336.61万	1.41%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%