IOST

IOST · 美元计价

$0.000702

≈ ￥0.0046332

0.14% ($0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000701

24H 成交量

$85.41万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DIADIA	$0.1461	$0.151	$0.1423	$10.31万	$1,771.84万	0.28%
570	BSPBBSPB	$46.53	$47.79	$42.12	$16.25万	—	7.46%
455	STOStakeStone	$0.0298	$0.031	$0.0285	$27.27万	$668.02万	2.06%
555	CTSICartesi	$0.02691	$0.02726	$0.0256	$18.12万	$2,321.61万	2.63%
139	SOLVSolv Protocol	$0.004606	$0.004653	$0.003902	$164.09万	$621.64万	6.82%
220	PHAPhala Network	$0.0392	$0.0397	$0.036	$76.54万	$3,329.79万	5.66%
313	GMXGMX	$9.07	$9.33	$8.34	$49.84万	$9,105.29万	6.33%
529	THEThena	$0.0474	$0.049	$0.0443	$20.71万	$221.81万	3.72%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
227	OGNOrigin Protocol	$0.02482	$0.02534	$0.02369	$74.23万	$1,670.22万	2.27%
461	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
521	C98Coin98	$0.01269	$0.01299	$0.01192	$21.53万	$1,268.13万	2.26%
80	MARSCOINMarsCoin	$0.0515	$0.054	$0.0468	$511.19万	$5,051.78万	6.19%
287	MINAMina Protocol	$0.0589	$0.0605	$0.0532	$55.44万	$7,337.73万	8.07%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
123	币安人生币安人生 (BinanceLife)	$0.5244	$0.5315	$0.5054	$195.41万	$5.14亿	0.60%
609	AGLDAdventure Gold	$0.1723	$0.1767	$0.1697	$13.11万	$1,626.39万	-0.63%
337	MMTMeMusic	$0.1256	$0.1292	$0.1147	$45.05万	$4,333.16万	7.17%
268	MOVRMoonriver	$1.073	$1.11	$1.03	$60.62万	$1,336.61万	0.56%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%