io.net

IO · 美元计价

$0.1274

≈ ￥0.84084

6.08% ($0.01)

更新于 2026-11-05 10:15:02

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1201

24H 成交量

$57.03万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DIADIA	$0.146	$0.151	$0.1423	$10.31万	$1,771.84万	0.14%
570	BSPBBSPB	$46.46	$47.79	$42.12	$16.25万	—	7.30%
456	STOStakeStone	$0.0299	$0.031	$0.0285	$27.19万	$668.02万	2.05%
555	CTSICartesi	$0.02691	$0.02726	$0.0256	$18.14万	$2,321.61万	2.55%
139	SOLVSolv Protocol	$0.004607	$0.004653	$0.003902	$164.19万	$621.64万	6.30%
221	PHAPhala Network	$0.039	$0.0397	$0.036	$76.64万	$3,329.79万	5.12%
315	GMXGMX	$9.08	$9.33	$8.34	$49.27万	$9,105.29万	6.32%
528	THEThena	$0.0475	$0.049	$0.0443	$20.79万	$221.81万	3.94%
385	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
226	OGNOrigin Protocol	$0.02472	$0.02534	$0.02369	$74.32万	$1,670.22万	1.48%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
526	C98Coin98	$0.01267	$0.01299	$0.01192	$20.88万	$1,268.13万	2.01%
80	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$510.93万	$5,051.78万	5.77%
287	MINAMina Protocol	$0.059	$0.0605	$0.0532	$55.46万	$7,337.73万	8.46%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
123	币安人生币安人生 (BinanceLife)	$0.5227	$0.5315	$0.5054	$195.97万	$5.14亿	-1.32%
609	AGLDAdventure Gold	$0.1726	$0.1767	$0.1697	$13.16万	$1,626.39万	-0.12%
337	MMTMeMusic	$0.1257	$0.1292	$0.1147	$45.10万	$4,333.16万	7.16%
269	MOVRMoonriver	$1.073	$1.11	$1.03	$60.45万	$1,336.61万	0.56%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%