IBMB

IBMB · 美元计价

$254.78

≈ ￥1681.55

3.34% ($8.23)

更新于 2026-11-05 11:00:02

24H 最高

$258.71

24H 最低

$246.38

今日开盘

$246.55

24H 成交量

$11.35万

流通市值

—

24H 涨跌额

($8.23)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DIADIA	$0.1466	$0.151	$0.1423	$10.45万	$1,771.84万	1.74%
569	BSPBBSPB	$46.79	$47.79	$42.23	$15.91万	—	10.28%
446	STOStakeStone	$0.0298	$0.031	$0.0285	$27.88万	$668.02万	3.47%
559	CTSICartesi	$0.02692	$0.02726	$0.0256	$17.73万	$2,321.61万	3.86%
138	SOLVSolv Protocol	$0.004613	$0.00468	$0.003902	$163.75万	$621.64万	9.11%
218	PHAPhala Network	$0.0395	$0.0397	$0.036	$77.16万	$3,329.79万	8.52%
311	GMXGMX	$9.06	$9.33	$8.34	$49.10万	$9,105.29万	6.46%
523	THEThena	$0.0473	$0.049	$0.0443	$20.91万	$221.81万	5.58%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
226	OGNOrigin Protocol	$0.02494	$0.02534	$0.02384	$73.17万	$1,670.22万	4.18%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
520	C98Coin98	$0.01272	$0.01299	$0.01192	$21.31万	$1,268.13万	4.18%
80	MARSCOINMarsCoin	$0.0513	$0.054	$0.0471	$505.66万	$5,051.78万	8.00%
291	MINAMina Protocol	$0.0588	$0.0605	$0.0536	$54.65万	$7,337.73万	9.50%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
129	币安人生币安人生 (BinanceLife)	$0.5236	$0.5315	$0.5054	$182.52万	$5.14亿	2.67%
610	AGLDAdventure Gold	$0.1727	$0.1767	$0.1697	$13.12万	$1,626.39万	0.94%
328	MMTMeMusic	$0.125	$0.1292	$0.1156	$46.71万	$4,333.16万	7.95%
270	MOVRMoonriver	$1.082	$1.11	$1.04	$59.78万	$1,336.61万	3.24%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%