Gains Network

GNS · 美元计价

$0.36

≈ ￥2.376

-9.32% (-$0.04)

更新于 2026-11-06 03:05:01

24H 最高

$0.398

24H 最低

$0.352

今日开盘

$0.397

24H 成交量

$17.42万

流通市值

$877.27万

24H 涨跌额

(-$0.04)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	DIADIA	$0.1367	$0.1489	$0.1326	$8.87万	$1,603.25万	-7.70%
674	BSPBBSPB	$45.06	$47.61	$43.93	$6.86万	—	-2.26%
341	STOStakeStone	$0.0266	$0.0303	$0.0261	$47.17万	$599.96万	-10.14%
587	CTSICartesi	$0.02529	$0.02719	$0.02447	$16.77万	$2,166.51万	-4.57%
138	SOLVSolv Protocol	$0.004425	$0.004785	$0.004214	$168.48万	$666.40万	5.01%
199	PHAPhala Network	$0.0362	$0.0401	$0.0343	$103.13万	$3,150.44万	-6.22%
280	GMXGMX	$8.51	$9.10	$8.50	$61.87万	$8,604.15万	-5.76%
81	THEThena	$0.0364	$0.0483	$0.0352	$469.96万	$172.04万	-22.72%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
283	OGNOrigin Protocol	$0.02395	$0.02521	$0.02341	$59.75万	$1,643.05万	-2.29%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
502	C98Coin98	$0.01163	$0.01285	$0.01114	$24.87万	$1,151.77万	-7.18%
74	MARSCOINMarsCoin	$0.0439	$0.0522	$0.0427	$538.31万	$5,051.78万	-13.07%
326	MINAMina Protocol	$0.054	$0.0597	$0.0524	$50.38万	$6,803.56万	-6.57%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
109	币安人生币安人生 (BinanceLife)	$0.4821	$0.5265	$0.4782	$255.03万	$4.81亿	-6.75%
626	AGLDAdventure Gold	$0.1658	$0.1764	$0.1621	$13.06万	$1,534.59万	-5.58%
367	MMTMeMusic	$0.1177	$0.1292	$0.1152	$42.87万	$4,183.70万	-6.44%
259	MOVRMoonriver	$0.993	$1.10	$0.943	$70.66万	$1,230.19万	-7.02%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%