FWDIB

FWDIB · 美元计价

$6.52

≈ ￥43.032

9.21% ($0.55)

更新于 2026-11-05 11:50:02

24H 最高

$6.75

24H 最低

$5.96

今日开盘

$5.97

24H 成交量

$7.54万

流通市值

—

24H 涨跌额

($0.55)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DIADIA	$0.1478	$0.151	$0.1437	$9.88万	$1,771.84万	2.85%
571	BSPBBSPB	$46.38	$47.79	$42.23	$15.99万	—	8.70%
439	STOStakeStone	$0.0297	$0.031	$0.0288	$28.40万	$668.02万	3.13%
561	CTSICartesi	$0.02711	$0.02726	$0.02588	$17.46万	$2,321.61万	4.55%
140	SOLVSolv Protocol	$0.004626	$0.00468	$0.003902	$161.96万	$621.64万	10.04%
219	PHAPhala Network	$0.0391	$0.0401	$0.0362	$77.30万	$3,329.79万	8.01%
326	GMXGMX	$8.95	$9.33	$8.34	$46.79万	$9,105.29万	7.06%
488	THEThena	$0.0473	$0.049	$0.045	$23.70万	$221.81万	4.88%
382	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
233	OGNOrigin Protocol	$0.02491	$0.02534	$0.02396	$71.92万	$1,670.22万	3.71%
456	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
531	C98Coin98	$0.01282	$0.01299	$0.01216	$20.17万	$1,268.13万	5.43%
81	MARSCOINMarsCoin	$0.0513	$0.054	$0.0481	$500.34万	$5,051.78万	6.65%
291	MINAMina Protocol	$0.0593	$0.0605	$0.054	$54.55万	$7,337.73万	9.41%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
120	币安人生币安人生 (BinanceLife)	$0.5235	$0.5315	$0.51	$202.45万	$5.14亿	2.31%
603	AGLDAdventure Gold	$0.1745	$0.1767	$0.1702	$13.14万	$1,626.39万	2.35%
324	MMTMeMusic	$0.1259	$0.1292	$0.1167	$47.04万	$4,333.16万	7.88%
274	MOVRMoonriver	$1.08	$1.11	$1.05	$58.76万	$1,336.61万	2.47%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%