链鉴通
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-05 09:40:01
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,080.21万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
Animecoin $0.002673 +1.48% RDDTB $101.48 +8.34% Usds $1.0007 -0.04% StratisSTRAX $0.0105 +2.24% WAXWAXP $0.00418 +2.96% BENQI $0.001872 +5.58% PENGB $47.53 -8.10% Open CampusEDU $0.0523 +3.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
636 DIA DIADIA $0.1462 $0.151 $0.1423 $10.74万 $1,771.84万 1.04%
571 BSPB BSPBBSPB $46.61 $47.79 $42.12 $16.32万 — 6.98%
459 STO STOStakeStone $0.03 $0.031 $0.0285 $27.05万 $668.02万 3.09%
545 CTSI CTSICartesi $0.02683 $0.02726 $0.0256 $19.21万 $2,321.61万 2.52%
140 SOLV SOLVSolv Protocol $0.004509 $0.004653 $0.003902 $163.35万 $621.64万 4.69%
221 PHA PHAPhala Network $0.0388 $0.0397 $0.036 $76.88万 $3,329.79万 5.72%
315 GMX GMXGMX $9.01 $9.33 $8.34 $49.00万 $9,105.29万 5.75%
531 THE THEThena $0.0476 $0.049 $0.0443 $20.64万 $221.81万 4.16%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
228 OGN OGNOrigin Protocol $0.02502 $0.02534 $0.02369 $74.55万 $1,670.22万 3.56%
462 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
523 C98 C98Coin98 $0.01264 $0.01299 $0.01192 $21.38万 $1,268.13万 2.18%
80 MARSCOIN MARSCOINMarsCoin $0.051 $0.054 $0.0468 $511.16万 $5,051.78万 5.81%
281 MINA MINAMina Protocol $0.0589 $0.0605 $0.0532 $57.46万 $7,337.73万 8.67%
611 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
124 币安人生 币安人生币安人生 (BinanceLife) $0.5213 $0.5315 $0.5054 $195.29万 $5.14亿 -1.12%
607 AGLD AGLDAdventure Gold $0.1719 $0.1767 $0.1697 $13.30万 $1,626.39万 -0.81%
341 MMT MMTMeMusic $0.1257 $0.1292 $0.1147 $44.73万 $4,333.16万 7.80%
271 MOVR MOVRMoonriver $1.069 $1.11 $1.03 $60.42万 $1,336.61万 1.04%
575 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%

相关站点

共 40 个
BFUSD _加密货币行情 Sei _以太坊ETH价格 Tether Gold _以太坊ETH价格 Arbitrum _加密货币行情 SNXXB _比特币行情 AAPLB _数字货币市值 牛来 _比特币行情 Space and Time _以太坊ETH价格 AMDB _比特币行情 SOXSB _加密货币行情 KORUB _比特币行情 Celo _比特币 KORUB _数字货币市值 Uniswap _以太坊ETH价格 MarsCoin _以太坊ETH价格 Sui _比特币行情 Initia _比特币行情 Pepe _比特币 Starknet _BTC行情 Sei _比特币行情 Uniswap _比特币 QQQB _数字货币市值 QQQB _币种排行 BABAB _数字货币市值 INTWB _币种排行 TQQQB _数字货币市值 BABAB _以太坊ETH价格 SOXSB _BTC行情 狗币 _BTC行情 Official Trump _数字货币市值 Huma Finance _比特币 Aerodrome _比特币行情 Virtuals _以太坊ETH价格 Stacks _加密货币行情 BEB _比特币 INTWB _币种排行 RWUSD _比特币行情 大零币 _比特币行情 Tether Gold _币种排行 KORUB _币种排行