FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DIADIA	$0.1465	$0.151	$0.1423	$10.44万	$1,771.84万	1.45%
569	BSPBBSPB	$46.79	$47.79	$42.21	$15.92万	—	10.25%
447	STOStakeStone	$0.0298	$0.031	$0.0285	$27.80万	$668.02万	2.76%
559	CTSICartesi	$0.02696	$0.02726	$0.0256	$17.75万	$2,321.61万	3.53%
139	SOLVSolv Protocol	$0.004617	$0.00468	$0.003902	$164.92万	$621.64万	8.30%
219	PHAPhala Network	$0.0396	$0.0397	$0.036	$77.07万	$3,329.79万	7.90%
312	GMXGMX	$9.04	$9.33	$8.34	$49.96万	$9,105.29万	5.98%
523	THEThena	$0.0473	$0.049	$0.0443	$20.96万	$221.81万	4.42%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
226	OGNOrigin Protocol	$0.02495	$0.02534	$0.02369	$74.05万	$1,670.22万	3.53%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
519	C98Coin98	$0.01273	$0.01299	$0.01192	$21.36万	$1,268.13万	3.58%
80	MARSCOINMarsCoin	$0.0518	$0.054	$0.0468	$514.92万	$5,051.78万	7.47%
289	MINAMina Protocol	$0.059	$0.0605	$0.0532	$55.77万	$7,337.73万	9.06%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
129	币安人生币安人生 (BinanceLife)	$0.5246	$0.5315	$0.5054	$184.88万	$5.14亿	2.32%
609	AGLDAdventure Gold	$0.1728	$0.1767	$0.1697	$13.08万	$1,626.39万	0.41%
339	MMTMeMusic	$0.1263	$0.1292	$0.1147	$45.11万	$4,333.16万	8.41%
267	MOVRMoonriver	$1.084	$1.11	$1.03	$60.99万	$1,336.61万	2.65%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%