链鉴通
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002764
≈ ￥0.018242
6.14% ($0.00)
更新于 2026-11-05 11:05:01
← 返回行情列表
24H 最高
$0.002798
24H 最低
$0.002603
今日开盘
$0.002604
24H 成交量
$9.99万
流通市值
$528.82万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01

F 价格走势

相关币种行情

查看全部行情 →
量子链QTUM $0.764 +4.95% BTTC $0.00000036 -2.70% DIA $0.1466 +2.37% Sign $0.01008 +5.11% Movement $0.006167 +4.30% Resolv $0.0152 +5.56% Aergo $0.0635 -2.01% HIMSB $26.72 +7.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
637 DIA DIADIA $0.1466 $0.151 $0.143 $10.15万 $1,771.84万 2.37%
567 BSPB BSPBBSPB $46.57 $47.79 $42.23 $15.92万 — 9.76%
442 STO STOStakeStone $0.0299 $0.031 $0.0286 $27.64万 $668.02万 4.18%
559 CTSI CTSICartesi $0.02691 $0.02726 $0.02565 $17.45万 $2,321.61万 4.51%
138 SOLV SOLVSolv Protocol $0.004613 $0.00468 $0.003902 $163.75万 $621.64万 9.11%
218 PHA PHAPhala Network $0.0395 $0.0397 $0.036 $77.16万 $3,329.79万 8.52%
311 GMX GMXGMX $9.06 $9.33 $8.34 $49.10万 $9,105.29万 6.46%
523 THE THEThena $0.0472 $0.049 $0.0446 $20.41万 $221.81万 5.36%
383 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
226 OGN OGNOrigin Protocol $0.02494 $0.02534 $0.02384 $73.17万 $1,670.22万 4.18%
452 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
533 C98 C98Coin98 $0.01273 $0.01299 $0.01208 $20.00万 $1,268.13万 5.03%
80 MARSCOIN MARSCOINMarsCoin $0.0513 $0.054 $0.0471 $505.66万 $5,051.78万 8.00%
291 MINA MINAMina Protocol $0.0588 $0.0605 $0.0536 $54.65万 $7,337.73万 9.50%
608 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
129 币安人生 币安人生币安人生 (BinanceLife) $0.5236 $0.5315 $0.5054 $182.52万 $5.14亿 2.67%
609 AGLD AGLDAdventure Gold $0.1728 $0.1767 $0.1702 $12.88万 $1,626.39万 1.41%
328 MMT MMTMeMusic $0.125 $0.1292 $0.1156 $46.71万 $4,333.16万 7.95%
270 MOVR MOVRMoonriver $1.082 $1.11 $1.04 $59.78万 $1,336.61万 3.24%
570 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%

相关站点

共 40 个
Holo _币种排行 Pepe _以太坊ETH价格 达世币 _比特币行情 Starknet _加密货币行情 StraitsX XUSD _数字货币市值 Space and Time _比特币 Bubblemaps _数字货币市值 Gram _以太坊ETH价格 Pudgy Penguins _比特币行情 Injective _数字货币市值 BEAMX _数字货币市值 First Digital _加密货币行情 Solana _加密货币行情 Raydium _BTC行情 Near Protocol _加密货币行情 BFUSD _以太坊ETH价格 THORChain _以太坊ETH价格 Sei _以太坊ETH价格 Injective _BTC行情 Plasma _数字货币市值 KORUB _币种排行 World Liberty _BTC行情 Official Trump _BTC行情 Pump.fun _币种排行 Sei _币种排行 Celo _比特币 United Stables _BTC行情 SOXSB _比特币行情 KORUB _BTC行情 艾达币 _比特币 艾达币 _币种排行 Hyperliquid _币种排行 Ondo _比特币行情 THORChain _比特币行情 Virtuals _比特币 AAPLB _比特币 Filecoin _数字货币市值 Official Trump _比特币行情 Starknet _币种排行 BEB _加密货币行情