EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 11:30:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DIADIA	$0.1478	$0.151	$0.1436	$10.22万	$1,771.84万	2.21%
570	BSPBBSPB	$46.54	$47.79	$42.23	$15.93万	—	9.07%
438	STOStakeStone	$0.0298	$0.031	$0.0287	$28.05万	$668.02万	3.47%
562	CTSICartesi	$0.02701	$0.02726	$0.02583	$17.44万	$2,321.61万	4.09%
139	SOLVSolv Protocol	$0.004644	$0.00468	$0.003902	$163.31万	$621.64万	10.31%
208	PHAPhala Network	$0.0394	$0.0401	$0.036	$82.21万	$3,329.79万	7.95%
319	GMXGMX	$9.02	$9.33	$8.34	$48.00万	$9,105.29万	7.00%
494	THEThena	$0.0469	$0.049	$0.0449	$23.38万	$221.81万	3.99%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
230	OGNOrigin Protocol	$0.02493	$0.02534	$0.02396	$72.46万	$1,670.22万	3.27%
453	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
530	C98Coin98	$0.01281	$0.01299	$0.01216	$20.13万	$1,268.13万	5.00%
81	MARSCOINMarsCoin	$0.0515	$0.054	$0.0478	$499.62万	$5,051.78万	7.29%
289	MINAMina Protocol	$0.0592	$0.0605	$0.054	$54.93万	$7,337.73万	9.02%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
120	币安人生币安人生 (BinanceLife)	$0.524	$0.5315	$0.5089	$206.00万	$5.14亿	2.52%
607	AGLDAdventure Gold	$0.1741	$0.1767	$0.1702	$12.98万	$1,626.39万	1.58%
326	MMTMeMusic	$0.1258	$0.1292	$0.1164	$46.63万	$4,333.16万	7.34%
272	MOVRMoonriver	$1.082	$1.11	$1.05	$59.07万	$1,336.61万	2.27%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%