Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DIADIA	$0.1468	$0.151	$0.1423	$10.41万	$1,771.84万	1.17%
570	BSPBBSPB	$46.7	$47.79	$42.21	$15.95万	—	10.38%
450	STOStakeStone	$0.0298	$0.031	$0.0285	$27.72万	$668.02万	2.76%
560	CTSICartesi	$0.02699	$0.02726	$0.0256	$17.76万	$2,321.61万	3.65%
139	SOLVSolv Protocol	$0.00461	$0.00468	$0.003902	$165.20万	$621.64万	8.19%
219	PHAPhala Network	$0.0396	$0.0397	$0.036	$76.93万	$3,329.79万	7.90%
310	GMXGMX	$9.03	$9.33	$8.34	$49.96万	$9,105.29万	5.99%
520	THEThena	$0.0474	$0.049	$0.0443	$21.40万	$221.81万	4.41%
385	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
226	OGNOrigin Protocol	$0.025	$0.02534	$0.02369	$74.26万	$1,670.22万	3.78%
461	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
521	C98Coin98	$0.01275	$0.01299	$0.01192	$21.37万	$1,268.13万	3.57%
80	MARSCOINMarsCoin	$0.0519	$0.054	$0.0468	$515.07万	$5,051.78万	7.23%
289	MINAMina Protocol	$0.0591	$0.0605	$0.0532	$55.77万	$7,337.73万	9.24%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
128	币安人生币安人生 (BinanceLife)	$0.5248	$0.5315	$0.5054	$185.75万	$5.14亿	2.20%
609	AGLDAdventure Gold	$0.1728	$0.1767	$0.1697	$13.09万	$1,626.39万	0.12%
339	MMTMeMusic	$0.1263	$0.1292	$0.1147	$45.11万	$4,333.16万	8.51%
267	MOVRMoonriver	$1.084	$1.11	$1.03	$61.02万	$1,336.61万	2.55%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%