Civic

CVC · 美元计价

$0.02211

≈ ￥0.145926

3.51% ($0.00)

更新于 2026-11-05 09:50:03

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02136

24H 成交量

$12.67万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	DIADIA	$0.1463	$0.151	$0.1423	$10.28万	$1,771.84万	0.55%
571	BSPBBSPB	$46.6	$47.79	$42.12	$16.27万	—	7.97%
457	STOStakeStone	$0.03	$0.031	$0.0285	$27.12万	$668.02万	3.09%
547	CTSICartesi	$0.02691	$0.02726	$0.0256	$18.86万	$2,321.61万	2.99%
140	SOLVSolv Protocol	$0.00453	$0.004653	$0.003902	$163.35万	$621.64万	5.40%
222	PHAPhala Network	$0.0389	$0.0397	$0.036	$76.38万	$3,329.79万	5.14%
314	GMXGMX	$9.03	$9.33	$8.34	$49.19万	$9,105.29万	5.86%
530	THEThena	$0.0476	$0.049	$0.0443	$20.63万	$221.81万	4.16%
382	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
228	OGNOrigin Protocol	$0.02495	$0.02534	$0.02369	$74.06万	$1,670.22万	2.93%
463	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
524	C98Coin98	$0.01269	$0.01299	$0.01192	$20.95万	$1,268.13万	2.34%
80	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$510.92万	$5,051.78万	5.59%
285	MINAMina Protocol	$0.0589	$0.0605	$0.0532	$56.70万	$7,337.73万	8.87%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
123	币安人生币安人生 (BinanceLife)	$0.5205	$0.5315	$0.5054	$195.27万	$5.14亿	-1.10%
608	AGLDAdventure Gold	$0.1723	$0.1767	$0.1697	$13.31万	$1,626.39万	-0.69%
340	MMTMeMusic	$0.1253	$0.1292	$0.1147	$44.84万	$4,333.16万	7.55%
270	MOVRMoonriver	$1.071	$1.11	$1.03	$60.29万	$1,336.61万	1.52%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%