CRWDB

CRWDB · 美元计价

$222.17

≈ ￥1466.32

-8.66% (-$21.05)

更新于 2026-11-06 03:50:02

24H 最高

$245.14

24H 最低

$214.78

今日开盘

$243.22

24H 成交量

$13.59万

流通市值

—

24H 涨跌额

(-$21.05)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	DIADIA	$0.1404	$0.1489	$0.1326	$10.26万	$1,603.25万	-3.84%
675	BSPBBSPB	$45.64	$47.61	$43.93	$6.67万	—	-2.77%
332	STOStakeStone	$0.0268	$0.0303	$0.0261	$50.01万	$599.96万	-8.84%
658	CTSICartesi	$0.02546	$0.02711	$0.02447	$9.75万	$2,166.51万	-4.36%
142	SOLVSolv Protocol	$0.0044	$0.004785	$0.004286	$167.38万	$666.40万	2.33%
200	PHAPhala Network	$0.037	$0.0401	$0.0343	$103.89万	$3,150.44万	-4.15%
279	GMXGMX	$8.59	$9.10	$8.50	$63.49万	$8,604.15万	-3.81%
79	THEThena	$0.0365	$0.0483	$0.0352	$478.01万	$172.04万	-21.84%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
281	OGNOrigin Protocol	$0.02484	$0.02521	$0.02341	$63.25万	$1,643.05万	1.76%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
500	C98Coin98	$0.01183	$0.01285	$0.01114	$25.32万	$1,151.77万	-5.36%
74	MARSCOINMarsCoin	$0.0448	$0.0522	$0.0427	$539.00万	$5,051.78万	-10.76%
326	MINAMina Protocol	$0.0547	$0.0597	$0.0524	$50.90万	$6,803.56万	-5.20%
628	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
109	币安人生币安人生 (BinanceLife)	$0.4811	$0.5265	$0.4782	$256.59万	$4.81亿	-6.78%
626	AGLDAdventure Gold	$0.1683	$0.1764	$0.1621	$13.04万	$1,534.59万	-2.27%
371	MMTMeMusic	$0.1202	$0.1292	$0.1152	$42.73万	$4,183.70万	-4.75%
262	MOVRMoonriver	$1.016	$1.10	$0.943	$70.46万	$1,230.19万	-4.24%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%