Compound

COMP · 美元计价

$20.53

≈ ￥135.498

4.27% ($0.84)

更新于 2026-11-05 10:00:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.69

24H 成交量

$40.76万

流通市值

$1.98亿

24H 涨跌额

($0.84)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	DIADIA	$0.1464	$0.151	$0.1423	$10.28万	$1,771.84万	0.27%
572	BSPBBSPB	$46.46	$47.79	$42.12	$16.25万	—	7.30%
456	STOStakeStone	$0.0299	$0.031	$0.0285	$27.18万	$668.02万	2.40%
550	CTSICartesi	$0.02697	$0.02726	$0.0256	$18.49万	$2,321.61万	2.82%
139	SOLVSolv Protocol	$0.004565	$0.004653	$0.003902	$163.59万	$621.64万	6.26%
222	PHAPhala Network	$0.039	$0.0397	$0.036	$76.57万	$3,329.79万	5.41%
314	GMXGMX	$9.06	$9.33	$8.34	$49.29万	$9,105.29万	5.97%
530	THEThena	$0.0476	$0.049	$0.0443	$20.69万	$221.81万	3.93%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
228	OGNOrigin Protocol	$0.02493	$0.02534	$0.02369	$74.14万	$1,670.22万	2.64%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
524	C98Coin98	$0.0127	$0.01299	$0.01192	$20.95万	$1,268.13万	2.17%
80	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$509.91万	$5,051.78万	5.80%
285	MINAMina Protocol	$0.059	$0.0605	$0.0532	$56.61万	$7,337.73万	8.46%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
123	币安人生币安人生 (BinanceLife)	$0.5236	$0.5315	$0.5054	$196.10万	$5.14亿	-0.61%
609	AGLDAdventure Gold	$0.1728	$0.1767	$0.1697	$13.17万	$1,626.39万	-0.75%
340	MMTMeMusic	$0.1255	$0.1292	$0.1147	$44.84万	$4,333.16万	6.81%
270	MOVRMoonriver	$1.072	$1.11	$1.03	$60.21万	$1,336.61万	1.13%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%