USD.AI

CHIP · 美元计价

$0.0435

≈ ￥0.2871

5.79% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04112

24H 成交量

$248.33万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DIADIA	$0.1474	$0.151	$0.1423	$10.78万	$1,771.84万	0.07%
577	BSPBBSPB	$46.32	$47.79	$42.12	$16.23万	—	5.51%
470	STOStakeStone	$0.0302	$0.031	$0.0285	$26.36万	$668.02万	0.67%
544	CTSICartesi	$0.02698	$0.02726	$0.0256	$20.20万	$2,321.61万	1.31%
136	SOLVSolv Protocol	$0.004545	$0.00463	$0.003902	$169.58万	$621.64万	5.82%
208	PHAPhala Network	$0.039	$0.0397	$0.036	$83.00万	$3,329.79万	4.56%
341	GMXGMX	$9.02	$9.33	$8.34	$45.93万	$9,105.29万	4.52%
520	THEThena	$0.0476	$0.049	$0.0443	$22.14万	$221.81万	1.71%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
221	OGNOrigin Protocol	$0.0252	$0.02534	$0.02369	$77.49万	$1,670.22万	2.07%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
538	C98Coin98	$0.01269	$0.01299	$0.01192	$20.83万	$1,268.13万	0.71%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$546.51万	$5,051.78万	1.19%
276	MINAMina Protocol	$0.0594	$0.0605	$0.0532	$59.77万	$7,337.73万	7.03%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
128	币安人生币安人生 (BinanceLife)	$0.5185	$0.5346	$0.5054	$195.22万	$5.14亿	-2.72%
617	AGLDAdventure Gold	$0.1738	$0.1769	$0.1697	$12.90万	$1,626.39万	-1.25%
327	MMTMeMusic	$0.1275	$0.1292	$0.1147	$48.14万	$4,333.16万	7.05%
279	MOVRMoonriver	$1.084	$1.11	$1.03	$59.18万	$1,336.61万	0.09%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%