链鉴通
行情总览
Centrifuge

Centrifuge

CFG · 美元计价
$0.1031
≈ ￥0.68046
13.67% ($0.01)
更新于 2026-11-05 12:00:02
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.0907
今日开盘
$0.0907
24H 成交量
$102.08万
流通市值
$5,625.93万
24H 涨跌额
($0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06

CFG 价格走势

相关币种行情

查看全部行情 →
Ordinals $3.441 +2.63% Viction $0.0077 -42.96% AXTIB $45.99 -5.33% Sky $0.06781 +5.74% Reserve RightsRSR $0.001535 +9.33% TVK $0.05405 +0.04% Floki Inu $0.00002305 +5.30% Wrapped BitcoinWBTC $80484.34 +5.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
638 DIA DIADIA $0.1473 $0.151 $0.1441 $10.07万 $1,771.84万 2.22%
572 BSPB BSPBBSPB $46.59 $47.79 $42.23 $16.00万 — 9.19%
437 STO STOStakeStone $0.0296 $0.031 $0.029 $28.61万 $668.02万 2.07%
563 CTSI CTSICartesi $0.02698 $0.02726 $0.02595 $17.42万 $2,321.61万 3.93%
144 SOLV SOLVSolv Protocol $0.004653 $0.00468 $0.003902 $154.06万 $621.64万 12.04%
219 PHA PHAPhala Network $0.039 $0.0401 $0.0363 $77.18万 $3,329.79万 7.14%
327 GMX GMXGMX $8.95 $9.33 $8.39 $46.77万 $9,105.29万 6.42%
488 THE THEThena $0.0472 $0.049 $0.045 $23.74万 $221.81万 4.19%
382 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
233 OGN OGNOrigin Protocol $0.02478 $0.02534 $0.02404 $71.94万 $1,670.22万 3.08%
455 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
536 C98 C98Coin98 $0.01275 $0.01299 $0.01221 $19.69万 $1,268.13万 4.42%
81 MARSCOIN MARSCOINMarsCoin $0.0511 $0.054 $0.0481 $491.28万 $5,051.78万 5.14%
292 MINA MINAMina Protocol $0.0589 $0.0605 $0.0544 $54.56万 $7,337.73万 8.27%
603 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
122 币安人生 币安人生币安人生 (BinanceLife) $0.5226 $0.5315 $0.51 $199.87万 $5.14亿 1.93%
602 AGLD AGLDAdventure Gold $0.1747 $0.1767 $0.1702 $13.17万 $1,626.39万 2.22%
325 MMT MMTMeMusic $0.1253 $0.1292 $0.1167 $47.09万 $4,333.16万 7.37%
270 MOVR MOVRMoonriver $1.076 $1.11 $1.06 $58.86万 $1,336.61万 1.61%
574 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%

相关站点

共 40 个
应用链 _数字货币市值 United Stables _加密货币行情 Polkadot _加密货币行情 BEB _以太坊ETH价格 Chainlink _以太坊ETH价格 狗币 _以太坊ETH价格 BABAB _比特币行情 Pudgy Penguins _比特币行情 Filecoin _比特币 Holo _币种排行 Starknet _币种排行 Aptos _币种排行 Artificial _数字货币市值 Pudgy Penguins _BTC行情 RWUSD _比特币 瑞波币 _比特币行情 Official Trump _加密货币行情 波场 _比特币行情 LayerZero _币种排行 PAX Gold _加密货币行情 瑞波币 _以太坊ETH价格 Uniswap _以太坊ETH价格 AMDB _比特币行情 LayerZero _BTC行情 SNXXB _以太坊ETH价格 Pump.fun _数字货币市值 SOXSB _比特币 Bubblemaps _币种排行 Ethena _以太坊ETH价格 牛来 _比特币行情 AAPLB _比特币行情 Uniswap _数字货币市值 达世币 _比特币 Bittensor _币种排行 Chainlink _比特币 应用链 _币种排行 RWUSD _比特币 Aptos _BTC行情 Pump.fun _币种排行 艾达币 _比特币行情