链鉴通
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0783
≈ ￥0.51678
4.12% ($0.00)
更新于 2026-11-05 11:25:02
← 返回行情列表
24H 最高
$0.079
24H 最低
$0.0747
今日开盘
$0.0752
24H 成交量
$13.51万
流通市值
$1,236.94万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000514 +7.98% Maverick Token $0.0084 +4.35% Yield BasisYB $0.0621 +6.34% eCashXEC $0.00000631 +6.23% PENGB $47.67 -6.58% StratisSTRAX $0.01049 +2.24% 云储币SC $0.00073 +4.29% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
637 DIA DIADIA $0.1476 $0.151 $0.1436 $10.21万 $1,771.84万 2.08%
569 BSPB BSPBBSPB $46.86 $47.79 $42.23 $15.92万 — 10.44%
439 STO STOStakeStone $0.0299 $0.031 $0.0287 $28.03万 $668.02万 3.46%
561 CTSI CTSICartesi $0.02699 $0.02726 $0.02583 $17.41万 $2,321.61万 3.85%
138 SOLV SOLVSolv Protocol $0.004653 $0.00468 $0.003902 $163.56万 $621.64万 10.24%
208 PHA PHAPhala Network $0.0394 $0.0401 $0.036 $82.19万 $3,329.79万 7.65%
317 GMX GMXGMX $9 $9.33 $8.34 $48.13万 $9,105.29万 6.64%
500 THE THEThena $0.0468 $0.049 $0.0449 $22.60万 $221.81万 3.54%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
230 OGN OGNOrigin Protocol $0.02498 $0.02534 $0.02396 $72.50万 $1,670.22万 3.57%
452 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
529 C98 C98Coin98 $0.01282 $0.01299 $0.01216 $20.17万 $1,268.13万 4.91%
81 MARSCOIN MARSCOINMarsCoin $0.0515 $0.054 $0.0478 $500.83万 $5,051.78万 7.07%
289 MINA MINAMina Protocol $0.0592 $0.0605 $0.054 $54.96万 $7,337.73万 9.02%
606 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
120 币安人生 币安人生币安人生 (BinanceLife) $0.5243 $0.5315 $0.5089 $205.72万 $5.14亿 2.60%
608 AGLD AGLDAdventure Gold $0.1743 $0.1767 $0.1702 $12.94万 $1,626.39万 1.46%
326 MMT MMTMeMusic $0.1258 $0.1292 $0.1164 $46.88万 $4,333.16万 7.52%
270 MOVR MOVRMoonriver $1.08 $1.11 $1.05 $59.41万 $1,336.61万 2.08%
571 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%

相关站点

共 40 个
USDC _BTC行情 RWUSD _比特币 Hedera _以太坊ETH价格 Ripple USD _BTC行情 USDC _比特币行情 币安币 _币种排行 Sei _以太坊ETH价格 Solana _比特币行情 SNXXB _以太坊ETH价格 PAX Gold _加密货币行情 Worldcoin _BTC行情 Worldcoin _加密货币行情 Hedera _比特币 AAPLB _以太坊ETH价格 以太坊 _以太坊ETH价格 Polkadot _以太坊ETH价格 Aptos _BTC行情 First Digital _币种排行 United Stables _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Uniswap _加密货币行情 Worldcoin _以太坊ETH价格 Plasma _币种排行 Pepe _比特币 Virtuals _比特币 Zama _BTC行情 Ethena _数字货币市值 MarsCoin _BTC行情 Worldcoin _加密货币行情 Bittensor _比特币行情 波场 _加密货币行情 First Digital _加密货币行情 Official Trump _加密货币行情 恒星币 _币种排行 莱特币 _以太坊ETH价格 First Digital _比特币行情 Starknet _以太坊ETH价格 Plasma _BTC行情 Arbitrum _币种排行 NFPrompt _加密货币行情