BOOK OF MEME

BOME · 美元计价

$0.0006457

≈ ￥0.00426162

7.49% ($0.00)

更新于 2026-11-05 11:10:02

24H 最高

$0.000664

24H 最低

$0.0006004

今日开盘

$0.0006007

24H 成交量

$76.95万

流通市值

$4,478.75万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DIADIA	$0.1465	$0.151	$0.1433	$10.16万	$1,771.84万	2.23%
569	BSPBBSPB	$46.57	$47.79	$42.23	$15.92万	—	9.76%
442	STOStakeStone	$0.0297	$0.031	$0.0286	$27.66万	$668.02万	3.85%
559	CTSICartesi	$0.0269	$0.02726	$0.02578	$17.43万	$2,321.61万	4.34%
138	SOLVSolv Protocol	$0.004603	$0.00468	$0.003902	$163.64万	$621.64万	8.87%
216	PHAPhala Network	$0.0398	$0.0401	$0.036	$78.34万	$3,329.79万	9.04%
313	GMXGMX	$9	$9.33	$8.34	$48.80万	$9,105.29万	6.51%
513	THEThena	$0.0469	$0.049	$0.0446	$21.48万	$221.81万	4.92%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
229	OGNOrigin Protocol	$0.02493	$0.02534	$0.02391	$72.88万	$1,670.22万	4.27%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
532	C98Coin98	$0.01274	$0.01299	$0.01208	$19.97万	$1,268.13万	5.46%
81	MARSCOINMarsCoin	$0.0512	$0.054	$0.0473	$502.17万	$5,051.78万	8.25%
292	MINAMina Protocol	$0.059	$0.0605	$0.0537	$54.57万	$7,337.73万	9.87%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
129	币安人生币安人生 (BinanceLife)	$0.5211	$0.5315	$0.5057	$182.14万	$5.14亿	2.86%
611	AGLDAdventure Gold	$0.1728	$0.1767	$0.1702	$12.85万	$1,626.39万	0.94%
326	MMTMeMusic	$0.1251	$0.1292	$0.1158	$46.89万	$4,333.16万	7.47%
268	MOVRMoonriver	$1.079	$1.11	$1.05	$59.81万	$1,336.61万	3.06%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%