Biconomy

BICO · 美元计价

$0.01484

≈ ￥0.097944

0.88% ($0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01471

24H 成交量

$35.24万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DIADIA	$0.1464	$0.151	$0.1423	$10.36万	$1,771.84万	0.90%
569	BSPBBSPB	$46.82	$47.79	$42.12	$16.23万	—	8.93%
450	STOStakeStone	$0.0298	$0.031	$0.0285	$27.65万	$668.02万	2.76%
559	CTSICartesi	$0.02699	$0.02726	$0.0256	$17.76万	$2,321.61万	3.69%
139	SOLVSolv Protocol	$0.004664	$0.00468	$0.003902	$164.35万	$621.64万	9.41%
220	PHAPhala Network	$0.0394	$0.0397	$0.036	$76.64万	$3,329.79万	7.07%
310	GMXGMX	$9.01	$9.33	$8.34	$49.92万	$9,105.29万	5.88%
529	THEThena	$0.0476	$0.049	$0.0443	$20.56万	$221.81万	4.85%
385	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
226	OGNOrigin Protocol	$0.02492	$0.02534	$0.02369	$74.15万	$1,670.22万	3.27%
461	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
521	C98Coin98	$0.0127	$0.01299	$0.01192	$21.39万	$1,268.13万	2.83%
80	MARSCOINMarsCoin	$0.0521	$0.054	$0.0468	$511.31万	$5,051.78万	8.09%
288	MINAMina Protocol	$0.0591	$0.0605	$0.0532	$55.86万	$7,337.73万	9.24%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
131	币安人生币安人生 (BinanceLife)	$0.5211	$0.5315	$0.5054	$182.22万	$5.14亿	1.72%
609	AGLDAdventure Gold	$0.1728	$0.1767	$0.1697	$13.12万	$1,626.39万	0.06%
339	MMTMeMusic	$0.1264	$0.1292	$0.1147	$45.01万	$4,333.16万	8.50%
267	MOVRMoonriver	$1.083	$1.11	$1.03	$61.01万	$1,336.61万	2.36%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%