Band Protocol

BAND · 美元计价

$0.1921

≈ ￥1.2679

3.61% ($0.01)

更新于 2026-11-05 11:25:02

24H 最高

$0.1974

24H 最低

$0.1849

今日开盘

$0.1854

24H 成交量

$7.42万

流通市值

$3,582.85万

24H 涨跌额

($0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DIADIA	$0.1476	$0.151	$0.1436	$10.21万	$1,771.84万	2.08%
569	BSPBBSPB	$46.86	$47.79	$42.23	$15.92万	—	10.44%
439	STOStakeStone	$0.0299	$0.031	$0.0287	$28.03万	$668.02万	3.46%
561	CTSICartesi	$0.02699	$0.02726	$0.02583	$17.41万	$2,321.61万	3.85%
138	SOLVSolv Protocol	$0.004653	$0.00468	$0.003902	$163.56万	$621.64万	10.24%
208	PHAPhala Network	$0.0394	$0.0401	$0.036	$82.19万	$3,329.79万	7.65%
317	GMXGMX	$9	$9.33	$8.34	$48.13万	$9,105.29万	6.64%
500	THEThena	$0.0468	$0.049	$0.0449	$22.60万	$221.81万	3.54%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
230	OGNOrigin Protocol	$0.02498	$0.02534	$0.02396	$72.50万	$1,670.22万	3.57%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
529	C98Coin98	$0.01282	$0.01299	$0.01216	$20.17万	$1,268.13万	4.91%
81	MARSCOINMarsCoin	$0.0515	$0.054	$0.0478	$500.83万	$5,051.78万	7.07%
289	MINAMina Protocol	$0.0592	$0.0605	$0.054	$54.96万	$7,337.73万	9.02%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
120	币安人生币安人生 (BinanceLife)	$0.5243	$0.5315	$0.5089	$205.72万	$5.14亿	2.60%
608	AGLDAdventure Gold	$0.1743	$0.1767	$0.1702	$12.94万	$1,626.39万	1.46%
326	MMTMeMusic	$0.1258	$0.1292	$0.1164	$46.88万	$4,333.16万	7.52%
270	MOVRMoonriver	$1.08	$1.11	$1.05	$59.41万	$1,336.61万	2.08%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%