链鉴通
行情总览
Aster

Aster

ASTER · 美元计价
$0.705
≈ ￥4.653
1.57% ($0.01)
更新于 2026-11-05 11:25:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.6927
今日开盘
$0.6941
24H 成交量
$651.12万
流通市值
$11.71亿
24H 涨跌额
($0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17

ASTER 价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.06509 +7.22% Celestia $0.4683 +9.72% SNXXB $5.18 -10.38% Raydium $1.7908 +18.94% 牛来 (Niu Lai) $0.06674 +11.18% TQQQB $61.01 +7.15% HoloHOT $0.000448 -3.24% Hedera HashgraphHBAR $0.0734 +7.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
637 DIA DIADIA $0.1476 $0.151 $0.1436 $10.21万 $1,771.84万 2.08%
569 BSPB BSPBBSPB $46.86 $47.79 $42.23 $15.92万 — 10.44%
439 STO STOStakeStone $0.0299 $0.031 $0.0287 $28.03万 $668.02万 3.46%
561 CTSI CTSICartesi $0.02699 $0.02726 $0.02583 $17.41万 $2,321.61万 3.85%
138 SOLV SOLVSolv Protocol $0.004653 $0.00468 $0.003902 $163.56万 $621.64万 10.24%
208 PHA PHAPhala Network $0.0394 $0.0401 $0.036 $82.19万 $3,329.79万 7.65%
317 GMX GMXGMX $9 $9.33 $8.34 $48.13万 $9,105.29万 6.64%
500 THE THEThena $0.0468 $0.049 $0.0449 $22.60万 $221.81万 3.54%
384 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
230 OGN OGNOrigin Protocol $0.02498 $0.02534 $0.02396 $72.50万 $1,670.22万 3.57%
452 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
529 C98 C98Coin98 $0.01282 $0.01299 $0.01216 $20.17万 $1,268.13万 4.91%
81 MARSCOIN MARSCOINMarsCoin $0.0515 $0.054 $0.0478 $500.83万 $5,051.78万 7.07%
289 MINA MINAMina Protocol $0.0592 $0.0605 $0.054 $54.96万 $7,337.73万 9.02%
606 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
120 币安人生 币安人生币安人生 (BinanceLife) $0.5243 $0.5315 $0.5089 $205.72万 $5.14亿 2.60%
608 AGLD AGLDAdventure Gold $0.1743 $0.1767 $0.1702 $12.94万 $1,626.39万 1.46%
326 MMT MMTMeMusic $0.1258 $0.1292 $0.1164 $46.88万 $4,333.16万 7.52%
270 MOVR MOVRMoonriver $1.08 $1.11 $1.05 $59.41万 $1,336.61万 2.08%
571 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%

相关站点

共 40 个
狗币 _加密货币行情 大零币 _以太坊ETH价格 USDC _BTC行情 BEAMX _加密货币行情 Holo _比特币行情 Gram _比特币行情 Polkadot _BTC行情 狗币 _币种排行 SNXXB _比特币 Starknet _比特币 TQQQB _数字货币市值 莱特币 _比特币 Aave _比特币 Sei _比特币行情 Pendle _比特币 Huma Finance _比特币 应用链 _比特币行情 应用链 _比特币行情 NFPrompt _比特币行情 莱特币 _比特币行情 Hyperliquid _以太坊ETH价格 Virtuals _比特币 大零币 _币种排行 Pudgy Penguins _加密货币行情 Huma Finance _以太坊ETH价格 狗币 _比特币行情 Sei _比特币 Aave _比特币 Uniswap _币种排行 Pump.fun _数字货币市值 Pudgy Penguins _比特币 NFPrompt _币种排行 Huma Finance _以太坊ETH价格 Huma Finance _比特币行情 RWUSD _比特币行情 Quant _币种排行 Space and Time _比特币行情 AAPLB _加密货币行情 Aster _数字货币市值 RWUSD _币种排行