AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DIADIA	$0.1474	$0.151	$0.1423	$10.78万	$1,771.84万	0.00%
578	BSPBBSPB	$46.32	$47.79	$42.12	$16.24万	—	5.71%
471	STOStakeStone	$0.0301	$0.031	$0.0285	$26.30万	$668.02万	0.33%
544	CTSICartesi	$0.02695	$0.02726	$0.0256	$20.21万	$2,321.61万	1.20%
137	SOLVSolv Protocol	$0.004549	$0.00463	$0.003902	$169.84万	$621.64万	5.72%
207	PHAPhala Network	$0.0392	$0.0397	$0.036	$83.88万	$3,329.79万	5.38%
341	GMXGMX	$8.98	$9.33	$8.34	$45.85万	$9,105.29万	4.06%
521	THEThena	$0.0476	$0.049	$0.0443	$22.03万	$221.81万	1.71%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
222	OGNOrigin Protocol	$0.02515	$0.02534	$0.02369	$77.48万	$1,670.22万	1.86%
466	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
538	C98Coin98	$0.01267	$0.01299	$0.01192	$20.82万	$1,268.13万	0.56%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$546.50万	$5,051.78万	1.19%
278	MINAMina Protocol	$0.0594	$0.0605	$0.0532	$59.63万	$7,337.73万	7.22%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
128	币安人生币安人生 (BinanceLife)	$0.519	$0.5346	$0.5054	$195.21万	$5.14亿	-2.68%
617	AGLDAdventure Gold	$0.1737	$0.1769	$0.1697	$12.88万	$1,626.39万	-1.31%
327	MMTMeMusic	$0.1269	$0.1292	$0.1147	$48.18万	$4,333.16万	6.02%
279	MOVRMoonriver	$1.083	$1.11	$1.03	$59.20万	$1,336.61万	0.09%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%