Acet

ACT · 美元计价

$0.00873

≈ ￥0.057618

2.95% ($0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00848

24H 成交量

$47.04万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DIADIA	$0.1462	$0.151	$0.1423	$10.80万	$1,771.84万	0.90%
569	BSPBBSPB	$46.5	$47.79	$42.12	$16.38万	—	6.48%
467	STOStakeStone	$0.03	$0.031	$0.0285	$26.21万	$668.02万	2.74%
545	CTSICartesi	$0.02685	$0.02726	$0.0256	$19.24万	$2,321.61万	2.64%
138	SOLVSolv Protocol	$0.004512	$0.004653	$0.003902	$163.91万	$621.64万	5.10%
221	PHAPhala Network	$0.0385	$0.0397	$0.036	$77.39万	$3,329.79万	4.62%
319	GMXGMX	$9.02	$9.33	$8.34	$48.50万	$9,105.29万	5.62%
532	THEThena	$0.0474	$0.049	$0.0443	$20.82万	$221.81万	3.72%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
227	OGNOrigin Protocol	$0.02507	$0.02534	$0.02369	$74.89万	$1,670.22万	2.66%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
523	C98Coin98	$0.0126	$0.01299	$0.01192	$21.43万	$1,268.13万	1.70%
80	MARSCOINMarsCoin	$0.0505	$0.054	$0.0468	$516.65万	$5,051.78万	4.34%
281	MINAMina Protocol	$0.0588	$0.0605	$0.0532	$57.40万	$7,337.73万	8.09%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
123	币安人生币安人生 (BinanceLife)	$0.5231	$0.5315	$0.5054	$195.84万	$5.14亿	-1.25%
609	AGLDAdventure Gold	$0.1714	$0.1767	$0.1697	$13.19万	$1,626.39万	-1.32%
333	MMTMeMusic	$0.125	$0.1292	$0.1147	$45.64万	$4,333.16万	7.20%
270	MOVRMoonriver	$1.067	$1.11	$1.03	$60.35万	$1,336.61万	0.28%
578	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%