链鉴通
行情总览
Vaulta

Vaulta

A · 美元计价
$0.0845
≈ ￥0.5577
8.47% ($0.01)
更新于 2026-11-05 11:50:02
← 返回行情列表
24H 最高
$0.085
24H 最低
$0.0778
今日开盘
$0.0779
24H 成交量
$40.95万
流通市值
$1.31亿
24H 涨跌额
($0.01)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01

A 价格走势

相关币种行情

查看全部行情 →
LTO Network $0.0038 +2.70% Constitution DAOPEOPLE $0.00667 +6.04% KAITO $0.2311 +1.27% Linea $0.002395 +5.41% MITH $0.00345 -5.22% DREP $0.0256 -18.21% THETA $0.1598 +8.56% Firo $0.3 -25.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 DIA DIADIA $0.1478 $0.151 $0.1437 $9.88万 $1,771.84万 2.85%
571 BSPB BSPBBSPB $46.38 $47.79 $42.23 $15.99万 — 8.70%
439 STO STOStakeStone $0.0297 $0.031 $0.0288 $28.40万 $668.02万 3.13%
561 CTSI CTSICartesi $0.02711 $0.02726 $0.02588 $17.46万 $2,321.61万 4.55%
140 SOLV SOLVSolv Protocol $0.004626 $0.00468 $0.003902 $161.96万 $621.64万 10.04%
219 PHA PHAPhala Network $0.0391 $0.0401 $0.0362 $77.30万 $3,329.79万 8.01%
326 GMX GMXGMX $8.95 $9.33 $8.34 $46.79万 $9,105.29万 7.06%
488 THE THEThena $0.0473 $0.049 $0.045 $23.70万 $221.81万 4.88%
382 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
233 OGN OGNOrigin Protocol $0.02491 $0.02534 $0.02396 $71.92万 $1,670.22万 3.71%
456 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
531 C98 C98Coin98 $0.01282 $0.01299 $0.01216 $20.17万 $1,268.13万 5.43%
81 MARSCOIN MARSCOINMarsCoin $0.0513 $0.054 $0.0481 $500.34万 $5,051.78万 6.65%
291 MINA MINAMina Protocol $0.0593 $0.0605 $0.054 $54.55万 $7,337.73万 9.41%
606 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
120 币安人生 币安人生币安人生 (BinanceLife) $0.5235 $0.5315 $0.51 $202.45万 $5.14亿 2.31%
603 AGLD AGLDAdventure Gold $0.1745 $0.1767 $0.1702 $13.14万 $1,626.39万 2.35%
324 MMT MMTMeMusic $0.1259 $0.1292 $0.1167 $47.04万 $4,333.16万 7.88%
274 MOVR MOVRMoonriver $1.08 $1.11 $1.05 $58.76万 $1,336.61万 2.47%
573 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%

相关站点

共 40 个
Bittensor _BTC行情 Initia _BTC行情 NFPrompt _比特币 BFUSD _币种排行 Polygon _币种排行 RWUSD _以太坊ETH价格 Bittensor _BTC行情 恒星币 _比特币 StraitsX XUSD _BTC行情 Tether Gold _以太坊ETH价格 BFUSD _比特币 SOXSB _数字货币市值 AAPLB _加密货币行情 Polygon _BTC行情 Uniswap _比特币 Huma Finance _BTC行情 Arbitrum _加密货币行情 Aave _比特币 Plasma _以太坊ETH价格 Polkadot _BTC行情 PAX Gold _比特币 Near Protocol _比特币行情 Sei _比特币行情 Holo _加密货币行情 Haedal _比特币 Aptos _比特币 PancakeSwap _以太坊ETH价格 Raydium _BTC行情 BEB _以太坊ETH价格 United Stables _加密货币行情 Huma Finance _数字货币市值 AAPLB _以太坊ETH价格 United Stables _BTC行情 PancakeSwap _数字货币市值 First Digital _比特币行情 MarsCoin _加密货币行情 NFPrompt _数字货币市值 Pendle _比特币 TONToken _比特币 Official Trump _币种排行